Formosa Optical Technology Co Ltd (5312)

TWD 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 101.0 101.5 100.5 100.5 27 Thousand
01 Oct, 2024 101.0 101.5 101.0 101.5 41 Thousand
30 Sep, 2024 102.0 102.0 100.5 100.5 36 Thousand
27 Sep, 2024 100.5 101.0 100.5 101.0 23 Thousand
26 Sep, 2024 101.0 101.0 100.0 101.0 22 Thousand
25 Sep, 2024 100.0 101.0 100.0 100.5 37 Thousand
24 Sep, 2024 100.0 100.5 99.6 100.0 23 Thousand
23 Sep, 2024 100.0 101.0 100.0 100.0 45 Thousand
20 Sep, 2024 100.0 100.5 99.5 99.8 46 Thousand
19 Sep, 2024 99.7 100.0 99.6 99.8 23 Thousand