Formosa Optical Technology Co Ltd (5312)

TWD 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 26.3 27.0 26.3 26.7 16 Thousand
09 Dec, 2008 27.0 27.0 26.5 26.5 9000.00
08 Dec, 2008 26.9 27.5 26.1 27.0 29 Thousand
05 Dec, 2008 26.6 26.9 26.2 26.2 27 Thousand
04 Dec, 2008 26.8 27.7 26.0 27.0 27 Thousand
03 Dec, 2008 27.75 27.75 26.5 26.6 10 Thousand
02 Dec, 2008 26.2 27.3 26.2 27.1 24 Thousand
01 Dec, 2008 26.6 27.8 26.6 27.8 3000.00
28 Nov, 2008 26.9 26.9 26.5 26.9 21 Thousand
27 Nov, 2008 27.0 27.5 26.45 26.65 36 Thousand