TWD 116.0
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2008 | 27.0 | 27.7 | 26.7 | 26.7 | 33 Thousand |
12 Nov, 2008 | 27.7 | 28.1 | 27.0 | 28.0 | 58 Thousand |
11 Nov, 2008 | 26.8 | 27.8 | 26.1 | 27.8 | 87 Thousand |
10 Nov, 2008 | 26.8 | 27.0 | 26.0 | 26.1 | 49 Thousand |
07 Nov, 2008 | 27.0 | 27.0 | 26.0 | 26.7 | 51 Thousand |
06 Nov, 2008 | 27.0 | 27.5 | 26.0 | 27.5 | 18 Thousand |
05 Nov, 2008 | 27.5 | 27.8 | 27.4 | 27.4 | 23 Thousand |
04 Nov, 2008 | 27.1 | 27.1 | 27.0 | 27.1 | 24 Thousand |
03 Nov, 2008 | 27.6 | 28.55 | 27.0 | 28.3 | 15 Thousand |
31 Oct, 2008 | 25.7 | 28.7 | 25.7 | 28.5 | 21 Thousand |
5314
5315
5321
5302
5309
5310