Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 27.0 27.7 26.7 26.7 33 Thousand
12 Nov, 2008 27.7 28.1 27.0 28.0 58 Thousand
11 Nov, 2008 26.8 27.8 26.1 27.8 87 Thousand
10 Nov, 2008 26.8 27.0 26.0 26.1 49 Thousand
07 Nov, 2008 27.0 27.0 26.0 26.7 51 Thousand
06 Nov, 2008 27.0 27.5 26.0 27.5 18 Thousand
05 Nov, 2008 27.5 27.8 27.4 27.4 23 Thousand
04 Nov, 2008 27.1 27.1 27.0 27.1 24 Thousand
03 Nov, 2008 27.6 28.55 27.0 28.3 15 Thousand
31 Oct, 2008 25.7 28.7 25.7 28.5 21 Thousand