TWD 119.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2008 | 26.4 | 27.2 | 26.0 | 26.45 | 42 Thousand |
25 Nov, 2008 | 26.6 | 27.1 | 26.0 | 26.45 | 21 Thousand |
24 Nov, 2008 | 26.2 | 27.2 | 26.1 | 27.2 | 17 Thousand |
21 Nov, 2008 | 25.3 | 27.3 | 25.3 | 27.3 | 15 Thousand |
20 Nov, 2008 | 26.1 | 27.4 | 26.1 | 26.2 | 30 Thousand |
19 Nov, 2008 | 26.1 | 27.0 | 26.1 | 27.0 | 14 Thousand |
18 Nov, 2008 | 26.4 | 27.4 | 26.0 | 26.9 | 17 Thousand |
17 Nov, 2008 | 27.1 | 27.1 | 26.7 | 26.9 | 22 Thousand |
14 Nov, 2008 | 27.3 | 28.5 | 27.0 | 28.2 | 14 Thousand |
13 Nov, 2008 | 27.0 | 27.7 | 26.7 | 26.7 | 33 Thousand |
5314
5315
5321
5302
5309
5310