Formosa Optical Technology Co Ltd (5312)

TWD 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 27.4 27.4 27.4 27.4 2000.00
14 Oct, 2008 26.8 28.35 26.8 26.95 17 Thousand
13 Oct, 2008 26.2 26.5 26.1 26.5 14 Thousand
09 Oct, 2008 27.2 27.2 27.0 27.0 46 Thousand
08 Oct, 2008 27.9 28.85 27.5 27.6 40 Thousand
07 Oct, 2008 28.0 29.0 27.6 29.0 48 Thousand
06 Oct, 2008 28.45 29.4 27.5 29.0 18 Thousand
03 Oct, 2008 27.5 28.5 27.5 28.45 8000.00
02 Oct, 2008 28.0 28.0 27.5 27.5 5000.00
01 Oct, 2008 27.8 28.2 27.5 27.5 34 Thousand