Formosa Optical Technology Co Ltd (5312)
TWD 135.0
(3.45%)
TWD 135.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 158.5 | 159.5 | 158.0 | 159.0 | 49.01 Thousand |
| 05 Jun, 2025 | 158.5 | 159.5 | 156.0 | 158.5 | 68.03 Thousand |
| 04 Jun, 2025 | 159.0 | 160.5 | 158.5 | 158.5 | 74 Thousand |
| 03 Jun, 2025 | 158.0 | 160.0 | 158.0 | 158.5 | 80.15 Thousand |
| 02 Jun, 2025 | 157.0 | 159.5 | 156.0 | 156.5 | 89.01 Thousand |
| 29 May, 2025 | 162.0 | 163.5 | 157.5 | 160.0 | 233.05 Thousand |
| 28 May, 2025 | 167.5 | 167.5 | 162.0 | 163.0 | 121.24 Thousand |
| 27 May, 2025 | 167.5 | 167.5 | 163.0 | 165.0 | 207 Thousand |
| 26 May, 2025 | 167.5 | 168.5 | 162.5 | 166.0 | 324.02 Thousand |
| 23 May, 2025 | 160.5 | 171.0 | 160.5 | 167.5 | 222.75 Thousand |
5314
5315
5321
5302
5309
5310