Formosa Optical Technology Co Ltd (5312)
TWD 135.0
(3.45%)
TWD 135.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 162.5 | 163.0 | 157.5 | 160.0 | 265.01 Thousand |
| 21 May, 2025 | 151.5 | 160.0 | 151.5 | 160.0 | 436.17 Thousand |
| 20 May, 2025 | 148.5 | 151.5 | 148.5 | 150.5 | 209.11 Thousand |
| 19 May, 2025 | 150.0 | 152.0 | 145.0 | 147.0 | 207.1 Thousand |
| 16 May, 2025 | 146.0 | 148.5 | 145.5 | 148.0 | 176.02 Thousand |
| 15 May, 2025 | 145.0 | 149.0 | 144.5 | 147.5 | 391.43 Thousand |
| 14 May, 2025 | 144.5 | 145.5 | 142.0 | 143.5 | 193.1 Thousand |
| 13 May, 2025 | 142.0 | 144.5 | 140.5 | 143.5 | 172.01 Thousand |
| 12 May, 2025 | 139.0 | 142.5 | 139.0 | 140.5 | 118.1 Thousand |
| 09 May, 2025 | 142.0 | 142.5 | 140.0 | 141.0 | 52.01 Thousand |
5314
5315
5321
5302
5309
5310