Formosa Optical Technology Co Ltd (5312)
TWD 135.0
(3.45%)
TWD 135.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 139.0 | 143.0 | 139.0 | 141.5 | 180.01 Thousand |
| 07 May, 2025 | 139.0 | 140.5 | 138.0 | 139.0 | 43.08 Thousand |
| 06 May, 2025 | 137.5 | 140.0 | 137.5 | 139.0 | 90.02 Thousand |
| 05 May, 2025 | 138.0 | 140.5 | 133.5 | 137.0 | 113.08 Thousand |
| 02 May, 2025 | 141.0 | 141.0 | 137.5 | 138.5 | 95.19 Thousand |
| 30 Apr, 2025 | 138.5 | 143.0 | 137.5 | 139.5 | 240.21 Thousand |
| 29 Apr, 2025 | 130.0 | 137.5 | 128.0 | 137.0 | 394.11 Thousand |
| 28 Apr, 2025 | 127.0 | 131.5 | 125.5 | 130.0 | 198.04 Thousand |
| 25 Apr, 2025 | 124.5 | 127.0 | 124.0 | 125.0 | 91.01 Thousand |
| 24 Apr, 2025 | 124.5 | 124.5 | 122.5 | 124.5 | 148.01 Thousand |
5314
5315
5321
5302
5309
5310