Myson Century, Inc. (5314)
TWD 82.9
(-1.07%)
TWD 82.9
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 213.5 | 213.5 | 203.0 | 204.5 | 3.58 Million |
| 17 Jun, 2024 | 214.0 | 215.5 | 209.0 | 209.0 | 4.06 Million |
| 14 Jun, 2024 | 215.5 | 219.5 | 213.5 | 214.0 | 4 Million |
| 13 Jun, 2024 | 220.0 | 223.0 | 212.5 | 215.0 | 9.18 Million |
| 12 Jun, 2024 | 230.5 | 230.5 | 217.5 | 218.5 | 17.98 Million |
| 11 Jun, 2024 | 229.0 | 234.5 | 217.5 | 227.5 | 40.82 Million |
| 07 Jun, 2024 | 204.5 | 221.5 | 201.0 | 221.5 | 9.96 Million |
| 06 Jun, 2024 | 206.5 | 209.0 | 199.0 | 201.5 | 5.08 Million |
| 05 Jun, 2024 | 214.5 | 215.5 | 202.5 | 204.0 | 5.6 Million |
| 04 Jun, 2024 | 215.0 | 220.0 | 212.5 | 213.0 | 5.66 Million |
5315
5321
5324
5309
5310
5312