Myson Century, Inc. (5314)

TWD 82.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 205.0 207.0 200.5 201.0 2.3 Million
15 Jul, 2024 203.0 206.0 200.0 203.0 1.7 Million
12 Jul, 2024 207.0 209.5 200.5 200.5 2.7 Million
11 Jul, 2024 202.5 213.5 202.5 203.0 4.78 Million
10 Jul, 2024 201.5 204.5 201.5 202.5 1.56 Million
09 Jul, 2024 208.5 208.5 197.5 201.0 2.64 Million
08 Jul, 2024 209.0 209.0 201.5 207.0 3.48 Million
05 Jul, 2024 205.0 206.0 203.0 204.5 2.38 Million
04 Jul, 2024 210.0 210.0 204.0 204.5 3.16 Million
03 Jul, 2024 217.5 222.0 205.5 205.5 5.36 Million