Myson Century, Inc. (5314)
TWD 82.9
(-1.07%)
TWD 82.9
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 217.0 | 224.5 | 215.0 | 215.0 | 8.32 Million |
| 01 Jul, 2024 | 217.5 | 222.0 | 213.0 | 215.0 | 11.1 Million |
| 28 Jun, 2024 | 206.0 | 216.0 | 205.5 | 212.0 | 11.78 Million |
| 27 Jun, 2024 | 202.5 | 211.5 | 202.5 | 203.5 | 4.52 Million |
| 26 Jun, 2024 | 203.5 | 211.5 | 202.0 | 203.5 | 4.84 Million |
| 25 Jun, 2024 | 200.0 | 203.0 | 194.5 | 199.5 | 3.64 Million |
| 24 Jun, 2024 | 207.5 | 207.5 | 201.0 | 201.0 | 1.3 Million |
| 21 Jun, 2024 | 208.5 | 208.5 | 203.5 | 205.0 | 3.12 Million |
| 20 Jun, 2024 | 203.0 | 210.0 | 203.0 | 208.5 | 4.34 Million |
| 19 Jun, 2024 | 208.0 | 208.0 | 200.5 | 202.0 | 3.66 Million |
5315
5321
5324
5309
5310
5312