Myson Century, Inc. (5314)

TWD 82.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 287.0 287.0 278.0 279.5 1.48 Million
02 May, 2024 272.0 299.0 272.0 299.0 4.46 Million
30 Apr, 2024 275.0 282.5 270.0 272.0 960 Thousand
29 Apr, 2024 252.0 274.0 252.0 274.0 1.86 Million
26 Apr, 2024 238.5 254.0 227.5 251.5 4.36 Million
25 Apr, 2024 251.0 251.0 239.0 239.0 1.96 Million
24 Apr, 2024 245.0 257.0 245.0 253.0 1.52 Million
23 Apr, 2024 248.0 252.0 245.0 246.0 2.22 Million
22 Apr, 2024 280.0 280.0 252.0 252.5 16.9 Million
19 Apr, 2024 267.0 288.5 267.0 273.5 28.8 Million