TWD 78.5
(-4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 370.5 | 399.5 | 370.5 | 399.5 | 1.72 Million |
29 Mar, 2024 | 360.0 | 387.0 | 359.0 | 383.0 | 2.22 Million |
28 Mar, 2024 | 404.5 | 434.0 | 365.0 | 365.0 | 33.06 Million |
27 Mar, 2024 | 385.5 | 399.0 | 385.0 | 399.0 | 6.2 Million |
26 Mar, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
25 Mar, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
22 Mar, 2024 | 340.0 | 350.5 | 290.5 | 300.0 | 46.68 Million |
21 Mar, 2024 | 300.0 | 319.0 | 296.5 | 319.0 | 19.8 Million |
20 Mar, 2024 | 303.0 | 303.0 | 285.0 | 290.0 | 3.56 Million |
19 Mar, 2024 | 323.0 | 335.5 | 303.0 | 303.0 | 4.42 Million |
5315
5321
5324
5309
5310
5312