Myson Century, Inc. (5314)

TWD 78.5

(-4.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 343.5 367.0 329.0 329.0 18.72 Million
16 Apr, 2024 434.5 436.0 365.5 365.5 18.08 Million
15 Apr, 2024 372.0 406.0 372.0 406.0 1.82 Million
12 Apr, 2024 382.0 399.5 373.0 393.0 2.18 Million
11 Apr, 2024 403.0 408.0 365.0 400.0 3.58 Million
10 Apr, 2024 395.0 400.0 384.5 400.0 1.3 Million
09 Apr, 2024 402.5 413.5 385.0 385.0 2.42 Million
08 Apr, 2024 417.0 429.0 414.0 416.5 1.82 Million
03 Apr, 2024 410.0 430.0 406.0 417.0 1.74 Million
02 Apr, 2024 410.0 410.0 400.0 405.5 1.76 Million