Myson Century, Inc. (5314)

TWD 88.8

(9.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 12.7 12.9 12.7 12.9 2.8 Million
17 Nov, 2009 12.4 12.5 12.0 12.1 3.82 Million
16 Nov, 2009 12.35 12.5 12.25 12.3 2.48 Million
13 Nov, 2009 12.2 12.55 12.2 12.25 3.01 Million
12 Nov, 2009 12.25 12.65 12.1 12.2 4.4 Million
11 Nov, 2009 12.0 12.2 11.8 12.15 4.91 Million
10 Nov, 2009 12.7 12.7 11.8 12.05 5.63 Million
09 Nov, 2009 12.65 13.0 12.5 12.5 2.59 Million
06 Nov, 2009 13.0 13.25 12.3 12.6 4.74 Million
05 Nov, 2009 13.55 13.55 12.75 12.75 11.61 Million