Myson Century, Inc. (5314)

TWD 80.8

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 11.2 11.9 11.15 11.9 2.79 Million
02 Nov, 2009 10.6 11.3 10.6 11.15 3.93 Million
30 Oct, 2009 12.2 12.2 11.3 11.3 5.29 Million
29 Oct, 2009 12.2 12.4 11.85 11.85 8.11 Million
28 Oct, 2009 12.9 13.45 12.7 12.7 4.84 Million
27 Oct, 2009 12.7 13.15 12.7 12.9 4.52 Million
26 Oct, 2009 13.0 13.5 12.8 12.85 4.52 Million
23 Oct, 2009 12.95 13.6 12.95 13.2 7.43 Million
22 Oct, 2009 12.8 13.65 12.8 13.3 11.84 Million
21 Oct, 2009 12.9 13.1 12.75 12.8 6.54 Million