TWD 72.1
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 49.1 | 53.4 | 48.15 | 53.3 | 6.98 Million |
15 Nov, 2023 | 45.35 | 48.55 | 45.35 | 48.55 | 6.92 Million |
14 Nov, 2023 | 40.15 | 44.15 | 39.0 | 44.15 | 3.22 Million |
13 Nov, 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 1.38 Million |
10 Nov, 2023 | 36.6 | 37.4 | 36.5 | 36.5 | 180 Thousand |
09 Nov, 2023 | 36.3 | 37.5 | 36.0 | 36.0 | 300 Thousand |
08 Nov, 2023 | 37.9 | 37.9 | 36.5 | 36.5 | 120 Thousand |
07 Nov, 2023 | 38.05 | 38.05 | 37.0 | 37.0 | 640 Thousand |
06 Nov, 2023 | 39.5 | 40.3 | 38.5 | 38.5 | 340 Thousand |
03 Nov, 2023 | 38.1 | 40.9 | 38.1 | 38.3 | 260 Thousand |
5315
5321
5324
5309
5310
5312