Myson Century, Inc. (5314)

TWD 82.7

(8.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 53.2 53.2 51.2 51.3 2.64 Million
20 Nov, 2023 58.0 58.6 52.2 53.6 4.02 Million
17 Nov, 2023 53.3 58.1 53.3 58.0 6.54 Million
16 Nov, 2023 49.1 53.4 48.15 53.3 6.98 Million
15 Nov, 2023 45.35 48.55 45.35 48.55 6.92 Million
14 Nov, 2023 40.15 44.15 39.0 44.15 3.22 Million
13 Nov, 2023 40.15 40.15 40.15 40.15 1.38 Million
10 Nov, 2023 36.6 37.4 36.5 36.5 180 Thousand
09 Nov, 2023 36.3 37.5 36.0 36.0 300 Thousand
08 Nov, 2023 37.9 37.9 36.5 36.5 120 Thousand