TWD 74.0
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 36.6 | 37.4 | 36.5 | 36.5 | 180 Thousand |
09 Nov, 2023 | 36.3 | 37.5 | 36.0 | 36.0 | 300 Thousand |
08 Nov, 2023 | 37.9 | 37.9 | 36.5 | 36.5 | 120 Thousand |
07 Nov, 2023 | 38.05 | 38.05 | 37.0 | 37.0 | 640 Thousand |
06 Nov, 2023 | 39.5 | 40.3 | 38.5 | 38.5 | 340 Thousand |
03 Nov, 2023 | 38.1 | 40.9 | 38.1 | 38.3 | 260 Thousand |
02 Nov, 2023 | 39.5 | 40.0 | 38.05 | 38.7 | 1.2 Million |
01 Nov, 2023 | 36.8 | 39.05 | 36.8 | 38.0 | 700 Thousand |
31 Oct, 2023 | 36.0 | 37.0 | 36.0 | 37.0 | 480 Thousand |
30 Oct, 2023 | 38.0 | 38.0 | 34.7 | 37.0 | 1.14 Million |
5315
5321
5324
5309
5310
5312