TWD 82.3
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 77.3 | 78.8 | 77.3 | 78.5 | 440 Thousand |
29 Dec, 2023 | 76.8 | 77.8 | 76.8 | 77.0 | 860 Thousand |
28 Dec, 2023 | 77.0 | 77.8 | 76.0 | 76.8 | 780 Thousand |
27 Dec, 2023 | 75.3 | 77.9 | 75.3 | 75.3 | 1.14 Million |
26 Dec, 2023 | 73.5 | 76.7 | 73.0 | 76.7 | 2.44 Million |
25 Dec, 2023 | 78.1 | 78.1 | 70.4 | 72.9 | 6.84 Million |
22 Dec, 2023 | 83.6 | 85.0 | 78.2 | 78.2 | 20.84 Million |
21 Dec, 2023 | 75.8 | 83.0 | 75.8 | 82.5 | 25.5 Million |
20 Dec, 2023 | 86.0 | 86.4 | 75.3 | 75.8 | 45.68 Million |
19 Dec, 2023 | 76.1 | 78.6 | 75.1 | 78.6 | 8.86 Million |
5315
5321
5324
5309
5310
5312