Myson Century, Inc. (5314)

TWD 82.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 77.3 78.8 77.3 78.5 440 Thousand
29 Dec, 2023 76.8 77.8 76.8 77.0 860 Thousand
28 Dec, 2023 77.0 77.8 76.0 76.8 780 Thousand
27 Dec, 2023 75.3 77.9 75.3 75.3 1.14 Million
26 Dec, 2023 73.5 76.7 73.0 76.7 2.44 Million
25 Dec, 2023 78.1 78.1 70.4 72.9 6.84 Million
22 Dec, 2023 83.6 85.0 78.2 78.2 20.84 Million
21 Dec, 2023 75.8 83.0 75.8 82.5 25.5 Million
20 Dec, 2023 86.0 86.4 75.3 75.8 45.68 Million
19 Dec, 2023 76.1 78.6 75.1 78.6 8.86 Million