Myson Century, Inc. (5314)

TWD 83.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 50.7 54.7 50.7 54.7 3.18 Million
05 Dec, 2023 51.3 51.3 49.55 49.75 1.76 Million
04 Dec, 2023 52.1 53.1 52.0 52.1 980 Thousand
01 Dec, 2023 52.4 53.8 52.4 53.5 660 Thousand
30 Nov, 2023 53.2 55.0 52.0 53.2 2.38 Million
29 Nov, 2023 61.0 62.1 54.2 55.0 6.24 Million
28 Nov, 2023 55.0 58.8 55.0 58.8 5.96 Million
27 Nov, 2023 51.9 55.2 51.9 53.5 3.18 Million
24 Nov, 2023 49.25 51.5 49.25 50.3 1.56 Million
23 Nov, 2023 52.3 52.3 49.4 49.9 2.2 Million