Myson Century, Inc. (5314)

TWD 82.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 60.4 64.4 60.0 64.4 2.09 Million
30 Apr, 2025 58.8 60.2 57.9 58.6 713.08 Thousand
29 Apr, 2025 58.1 59.9 57.7 59.6 853.1 Thousand
28 Apr, 2025 56.0 57.5 54.0 57.5 1.05 Million
25 Apr, 2025 57.9 59.5 55.1 55.1 2.81 Million
24 Apr, 2025 50.7 55.6 50.7 55.6 2.22 Million
23 Apr, 2025 51.2 51.3 50.3 50.6 1.95 Million
22 Apr, 2025 48.0 49.6 47.75 48.3 3.79 Million
21 Apr, 2025 56.9 56.9 51.7 51.7 2.97 Million
18 Apr, 2025 57.1 57.8 54.5 57.4 3.64 Million