Myson Century, Inc. (5314)

TWD 78.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 57.4 57.4 57.4 57.4 1.91 Million
09 Apr, 2025 52.2 52.2 52.2 52.2 1.83 Million
08 Apr, 2025 58.0 58.0 58.0 58.0 457.02 Thousand
07 Apr, 2025 64.4 64.4 64.4 64.4 146.23 Thousand
02 Apr, 2025 82.0 82.0 71.5 71.5 2.53 Million
01 Apr, 2025 75.7 83.3 75.7 79.4 3.71 Million
31 Mar, 2025 69.0 76.4 69.0 75.8 5.47 Million
28 Mar, 2025 69.5 69.5 69.5 69.5 -
27 Mar, 2025 69.5 69.5 69.5 69.5 -
26 Mar, 2025 69.5 69.5 69.5 69.5 -