Myson Century, Inc. (5314)

TWD 82.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 66.0 66.9 59.6 60.5 17.87 Million
16 Apr, 2025 65.5 70.0 65.0 65.6 17.76 Million
15 Apr, 2025 70.0 71.6 64.1 66.5 31.87 Million
14 Apr, 2025 65.0 68.8 64.9 68.4 21.12 Million
11 Apr, 2025 57.0 63.1 51.7 62.6 22.1 Million
10 Apr, 2025 57.4 57.4 57.4 57.4 1.91 Million
09 Apr, 2025 52.2 52.2 52.2 52.2 1.83 Million
08 Apr, 2025 58.0 58.0 58.0 58.0 457.02 Thousand
07 Apr, 2025 64.4 64.4 64.4 64.4 146.23 Thousand
02 Apr, 2025 82.0 82.0 71.5 71.5 2.53 Million