United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 44.3 44.3 41.3 42.6 1.43 Million
21 Jul, 2021 42.6 42.6 38.85 42.6 3.49 Million
20 Jul, 2021 38.75 38.75 37.5 38.75 2.15 Million
19 Jul, 2021 34.0 35.25 34.0 35.25 231.16 Thousand
16 Jul, 2021 31.15 32.05 31.15 32.05 59.89 Thousand
15 Jul, 2021 31.95 32.2 31.4 31.65 73.74 Thousand
14 Jul, 2021 32.3 32.3 31.55 31.9 60.97 Thousand
13 Jul, 2021 32.15 32.3 31.0 32.3 205.98 Thousand
12 Jul, 2021 32.85 32.85 31.15 32.0 142.64 Thousand
09 Jul, 2021 31.85 32.1 31.0 31.9 45 Thousand