United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 46.9 | 49.15 | 43.2 | 43.2 | 1 Million |
| 18 Aug, 2021 | 45.5 | 49.6 | 42.5 | 48.0 | 1.84 Million |
| 17 Aug, 2021 | 50.7 | 52.5 | 46.55 | 46.55 | 1.52 Million |
| 16 Aug, 2021 | 57.0 | 57.0 | 51.7 | 51.7 | 920.29 Thousand |
| 13 Aug, 2021 | 58.1 | 64.0 | 57.4 | 57.4 | 1.7 Million |
| 12 Aug, 2021 | 61.4 | 61.4 | 57.4 | 58.3 | 733.16 Thousand |
| 11 Aug, 2021 | 69.8 | 69.8 | 59.6 | 61.2 | 1.64 Million |
| 10 Aug, 2021 | 62.0 | 67.0 | 57.1 | 66.2 | 1.86 Million |
| 09 Aug, 2021 | 69.5 | 69.5 | 62.6 | 62.6 | 1.49 Million |
| 06 Aug, 2021 | 66.5 | 70.9 | 64.5 | 69.5 | 1.57 Million |
5324
5328
5340
5312
5314
5315