United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 61.2 66.5 60.7 66.5 1.67 Million
04 Aug, 2021 60.2 60.5 58.3 60.5 867.65 Thousand
03 Aug, 2021 61.2 62.9 57.9 61.0 1.53 Million
02 Aug, 2021 55.5 58.9 55.5 58.9 1.52 Million
30 Jul, 2021 54.9 54.9 52.1 53.6 1.01 Million
29 Jul, 2021 51.1 57.1 51.1 53.0 1.47 Million
28 Jul, 2021 50.8 53.6 45.85 52.5 1.81 Million
27 Jul, 2021 48.8 48.8 48.8 48.8 1.55 Million
26 Jul, 2021 45.75 46.4 43.35 44.4 856.15 Thousand
23 Jul, 2021 44.2 45.0 43.4 45.0 1.22 Million