United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 39.2 39.2 38.5 38.5 146.41 Thousand
22 Sep, 2020 38.25 39.0 38.0 38.1 236.9 Thousand
21 Sep, 2020 40.0 40.1 38.7 39.0 245.02 Thousand
18 Sep, 2020 40.85 41.3 40.0 40.0 239.41 Thousand
17 Sep, 2020 41.55 42.0 40.6 40.85 178.35 Thousand
16 Sep, 2020 42.9 43.45 41.8 41.9 284.81 Thousand
15 Sep, 2020 41.3 43.1 41.0 42.9 322.02 Thousand
14 Sep, 2020 41.15 41.75 40.6 41.2 144.6 Thousand
11 Sep, 2020 40.05 42.3 40.05 40.9 217.71 Thousand
10 Sep, 2020 41.05 41.55 40.05 40.05 125.44 Thousand