United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 38.65 39.3 38.1 39.0 191.46 Thousand
25 Aug, 2020 38.05 39.3 38.05 39.0 238.06 Thousand
24 Aug, 2020 40.5 40.5 38.5 38.6 463.62 Thousand
21 Aug, 2020 39.9 41.0 37.7 41.0 737.36 Thousand
20 Aug, 2020 39.6 39.65 36.0 37.35 1.06 Million
19 Aug, 2020 43.4 43.4 39.55 39.55 734.86 Thousand
18 Aug, 2020 43.2 44.5 42.6 42.75 392.45 Thousand
17 Aug, 2020 43.0 44.5 42.1 43.0 739.59 Thousand
14 Aug, 2020 46.0 46.1 43.35 43.8 1.27 Million
13 Aug, 2020 47.15 48.7 46.6 46.9 619.87 Thousand