United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 40.0 41.0 39.4 40.9 108.1 Thousand
08 Sep, 2020 40.3 41.65 39.8 40.55 260.01 Thousand
07 Sep, 2020 42.5 42.5 40.2 40.25 274.86 Thousand
04 Sep, 2020 43.75 44.1 41.5 42.2 428.07 Thousand
03 Sep, 2020 45.35 45.5 44.0 44.3 293.99 Thousand
02 Sep, 2020 44.25 46.0 44.15 45.3 468.22 Thousand
01 Sep, 2020 45.7 46.6 43.7 44.1 1.67 Million
31 Aug, 2020 42.6 44.8 40.6 44.2 751.46 Thousand
28 Aug, 2020 39.05 42.75 39.05 42.0 494.67 Thousand
27 Aug, 2020 39.3 39.8 38.95 39.05 165.62 Thousand