United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 47.2 50.8 47.2 49.0 1.7 Million
28 Jul, 2020 51.0 51.6 46.0 46.65 1.89 Million
27 Jul, 2020 50.8 52.7 49.0 49.85 2.78 Million
24 Jul, 2020 52.0 54.2 49.0 53.8 5.7 Million
23 Jul, 2020 45.5 50.0 45.0 50.0 3.99 Million
22 Jul, 2020 42.9 45.65 41.45 45.5 2 Million
21 Jul, 2020 39.5 43.45 39.5 42.9 2.5 Million
20 Jul, 2020 39.2 39.9 36.65 39.5 1.68 Million
17 Jul, 2020 46.6 47.5 39.2 39.5 7.67 Million
16 Jul, 2020 39.75 43.55 39.75 43.55 3.26 Million