United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 47.5 49.4 45.0 46.9 1.07 Million
11 Aug, 2020 50.0 51.7 46.25 46.65 1.39 Million
10 Aug, 2020 50.6 52.0 48.45 49.2 1.22 Million
07 Aug, 2020 52.6 53.0 50.9 51.5 959.2 Thousand
06 Aug, 2020 53.1 55.9 52.5 52.5 1.97 Million
05 Aug, 2020 53.4 53.6 51.1 52.5 1.57 Million
04 Aug, 2020 50.3 55.2 50.3 53.8 4.16 Million
03 Aug, 2020 51.2 51.8 49.6 50.2 1 Million
31 Jul, 2020 48.85 52.6 47.9 51.0 2.45 Million
30 Jul, 2020 48.6 49.5 47.1 47.85 709.99 Thousand