United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 34.25 34.25 33.05 33.5 10.35 Thousand
15 Oct, 2019 34.65 34.65 34.1 34.1 125.35 Thousand
14 Oct, 2019 33.4 33.4 33.4 33.4 5750.00
09 Oct, 2019 33.85 33.85 33.85 33.85 16.14 Thousand
08 Oct, 2019 33.5 34.0 33.5 33.5 3508.00
07 Oct, 2019 32.95 33.75 32.75 33.5 12.65 Thousand
04 Oct, 2019 34.65 34.65 33.0 33.7 4617.00
03 Oct, 2019 34.45 34.45 33.2 33.2 4697.00
02 Oct, 2019 34.5 34.5 34.35 34.45 4882.00
01 Oct, 2019 34.35 34.5 33.5 34.0 25.3 Thousand