United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 35.65 35.7 34.0 34.15 17.27 Thousand
11 Sep, 2019 35.85 35.85 34.5 34.5 12.65 Thousand
10 Sep, 2019 34.9 35.7 34.8 34.8 11.15 Thousand
09 Sep, 2019 35.8 35.8 35.0 35.45 12.8 Thousand
06 Sep, 2019 34.2 35.15 34.2 34.75 40.25 Thousand
05 Sep, 2019 35.95 35.95 35.45 35.7 16.1 Thousand
04 Sep, 2019 36.7 36.7 35.2 35.65 10.69 Thousand
03 Sep, 2019 35.45 36.15 34.85 35.2 12.65 Thousand
02 Sep, 2019 35.95 35.95 34.1 34.85 14.92 Thousand
30 Aug, 2019 34.15 34.85 32.5 34.0 31.1 Thousand