United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 34.75 34.75 33.05 33.65 25.3 Thousand
26 Sep, 2019 33.45 33.5 33.0 33.0 4677.00
25 Sep, 2019 33.2 33.2 32.95 32.95 73.72 Thousand
24 Sep, 2019 32.75 33.25 31.5 33.25 19.64 Thousand
23 Sep, 2019 33.45 33.45 32.35 32.85 8202.00
20 Sep, 2019 32.75 32.85 32.75 32.85 3874.00
19 Sep, 2019 33.3 33.4 32.75 32.75 69.11 Thousand
18 Sep, 2019 34.45 34.45 32.1 33.2 38.18 Thousand
17 Sep, 2019 34.45 34.45 34.0 34.25 3452.00
16 Sep, 2019 35.1 36.95 33.0 34.2 24.16 Thousand