United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 47.85 48.45 47.3 48.45 41.4 Thousand
21 Aug, 2018 47.95 48.6 47.7 48.6 37.95 Thousand
20 Aug, 2018 47.65 49.05 47.65 48.75 4600.00
17 Aug, 2018 47.5 49.1 47.5 48.15 15.05 Thousand
16 Aug, 2018 47.4 48.85 47.4 48.6 12.86 Thousand
15 Aug, 2018 47.9 48.85 47.9 48.8 3456.00
14 Aug, 2018 49.05 49.05 48.4 49.0 4860.00
13 Aug, 2018 48.7 49.2 47.55 49.15 83.96 Thousand
10 Aug, 2018 48.85 49.8 48.5 49.05 38.06 Thousand
09 Aug, 2018 48.8 49.7 48.8 49.55 7284.00