United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 46.6 47.95 46.0 47.9 46 Thousand
18 Sep, 2018 47.25 48.95 46.6 46.6 53.16 Thousand
17 Sep, 2018 47.95 47.95 47.5 47.95 8269.00
14 Sep, 2018 49.05 49.05 48.3 48.7 23.02 Thousand
13 Sep, 2018 49.0 49.0 48.45 48.7 10.35 Thousand
12 Sep, 2018 48.0 48.7 47.6 48.65 8051.00
11 Sep, 2018 48.7 48.95 48.7 48.8 9200.00
10 Sep, 2018 49.0 49.0 48.0 48.7 13.55 Thousand
07 Sep, 2018 48.2 48.2 47.7 48.05 3692.00
06 Sep, 2018 48.05 49.45 47.65 47.85 22.37 Thousand