United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 48.0 48.3 48.0 48.3 3450.00
04 Sep, 2018 47.1 48.4 47.1 48.35 5750.00
03 Sep, 2018 47.9 47.9 47.25 47.7 8050.00
31 Aug, 2018 47.15 48.4 47.1 47.1 33.01 Thousand
30 Aug, 2018 47.5 48.05 47.15 47.9 16.28 Thousand
29 Aug, 2018 47.9 48.7 47.9 47.9 19.13 Thousand
28 Aug, 2018 48.1 48.95 48.05 48.75 25.49 Thousand
27 Aug, 2018 48.0 49.35 48.0 48.8 17.25 Thousand
24 Aug, 2018 47.9 48.85 47.9 48.85 4022.00
23 Aug, 2018 48.05 49.0 48.05 48.85 15.52 Thousand