United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 19.15 19.15 18.8 18.8 2594.00
30 Jan, 2018 19.1 19.1 18.85 18.95 6266.00
29 Jan, 2018 19.1 19.2 19.0 19.1 8071.00
26 Jan, 2018 19.05 19.1 18.95 19.05 13.92 Thousand
25 Jan, 2018 19.2 19.5 18.95 19.5 16.28 Thousand
24 Jan, 2018 19.35 19.35 19.0 19.15 9545.00
23 Jan, 2018 19.45 19.45 19.0 19.35 16.67 Thousand
19 Jan, 2018 19.15 19.65 19.0 19.55 26.96 Thousand
18 Jan, 2018 19.75 19.75 19.05 19.55 32.26 Thousand
17 Jan, 2018 19.4 19.7 19.0 19.4 15.17 Thousand