United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 41.25 41.25 39.05 39.9 5755.00
12 Aug, 2015 39.7 40.4 39.0 40.4 16.15 Thousand
11 Aug, 2015 39.5 39.9 38.15 39.9 3450.00
10 Aug, 2015 40.15 40.15 39.0 39.4 3467.00
07 Aug, 2015 40.45 40.45 38.85 39.4 16.24 Thousand
06 Aug, 2015 41.45 41.45 38.7 39.75 8051.00
05 Aug, 2015 40.2 41.6 39.85 40.5 11.5 Thousand
04 Aug, 2015 38.6 39.85 38.6 39.85 17.72 Thousand
03 Aug, 2015 43.9 43.9 39.7 40.25 23 Thousand
31 Jul, 2015 39.25 42.0 39.25 40.95 40.3 Thousand