United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 39.65 41.35 39.65 39.8 9306.00
29 Jul, 2015 39.1 41.2 39.1 39.9 14.95 Thousand
28 Jul, 2015 40.0 41.85 38.4 39.85 25.81 Thousand
27 Jul, 2015 45.1 45.25 40.4 41.75 88.52 Thousand
24 Jul, 2015 45.8 47.35 44.7 44.85 137.45 Thousand
23 Jul, 2015 40.05 43.8 39.6 43.8 248.59 Thousand
22 Jul, 2015 40.0 40.0 38.5 39.9 32.25 Thousand
21 Jul, 2015 39.6 40.2 39.5 39.85 43.88 Thousand
20 Jul, 2015 43.45 43.45 40.65 40.65 25.12 Thousand
17 Jul, 2015 44.95 45.35 42.05 42.05 27.77 Thousand