United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 39.9 40.65 39.9 40.65 2789.00
26 Aug, 2015 40.3 40.3 36.9 39.35 9340.00
25 Aug, 2015 37.95 38.05 37.0 38.05 3450.00
24 Aug, 2015 38.95 41.35 36.45 37.95 17.34 Thousand
21 Aug, 2015 37.95 40.45 37.95 40.45 6156.00
20 Aug, 2015 37.95 40.5 37.95 39.35 19.55 Thousand
19 Aug, 2015 37.95 39.15 37.95 38.95 10.35 Thousand
18 Aug, 2015 37.95 38.95 37.75 38.45 26.73 Thousand
17 Aug, 2015 37.95 39.2 37.95 38.5 13.81 Thousand
14 Aug, 2015 37.95 39.75 37.95 39.1 9217.00