United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 49.5 54.8 48.1 54.8 524.83 Thousand
30 Jun, 2015 47.9 51.2 46.8 50.3 551.15 Thousand
29 Jun, 2015 42.75 47.05 42.1 46.6 357.02 Thousand
26 Jun, 2015 42.85 43.0 42.6 42.8 16.56 Thousand
25 Jun, 2015 42.5 43.0 42.3 42.75 45.3 Thousand
24 Jun, 2015 42.2 43.0 41.6 42.8 42.66 Thousand
23 Jun, 2015 42.45 42.5 40.95 42.1 136.11 Thousand
22 Jun, 2015 42.0 44.0 42.0 42.45 198.18 Thousand
18 Jun, 2015 42.65 43.0 41.1 41.95 155.25 Thousand
17 Jun, 2015 40.5 42.65 39.45 42.65 103.14 Thousand