United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 35.0 36.0 33.7 36.0 98.83 Thousand
01 Jun, 2015 33.5 35.4 33.5 35.4 59.85 Thousand
29 May, 2015 33.5 34.25 32.55 34.25 76.08 Thousand
28 May, 2015 31.6 33.55 30.95 33.4 190.4 Thousand
27 May, 2015 29.6 31.6 29.4 31.6 133.48 Thousand
26 May, 2015 28.8 30.45 27.55 30.35 141.83 Thousand
25 May, 2015 30.1 30.3 28.6 28.6 55.31 Thousand
22 May, 2015 30.9 31.2 30.0 30.25 129.42 Thousand
21 May, 2015 31.6 31.6 29.4 30.9 159.49 Thousand
20 May, 2015 32.9 33.45 31.6 31.6 62.21 Thousand