United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 20.4 20.6 20.3 20.6 14.3 Thousand
07 Jan, 2015 21.0 21.0 20.3 20.4 15.31 Thousand
06 Jan, 2015 20.3 21.0 20.0 21.0 50.63 Thousand
05 Jan, 2015 20.1 20.45 20.0 20.45 21.28 Thousand
31 Dec, 2014 20.85 20.85 20.2 20.25 11.5 Thousand
30 Dec, 2014 20.8 21.15 20.8 20.85 15.09 Thousand
29 Dec, 2014 20.75 20.75 20.75 20.75 2054.00
26 Dec, 2014 20.3 20.45 20.3 20.45 8064.00
25 Dec, 2014 20.35 20.5 20.1 20.5 13.46 Thousand
24 Dec, 2014 20.85 20.85 20.25 20.35 26.6 Thousand