United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 21.15 21.4 21.0 21.4 11.22 Thousand
22 Dec, 2014 21.1 21.1 21.1 21.1 3591.00
19 Dec, 2014 21.55 21.8 21.1 21.1 28.82 Thousand
18 Dec, 2014 21.9 21.9 21.9 21.9 3683.00
17 Dec, 2014 22.8 23.0 21.9 21.9 26.45 Thousand
16 Dec, 2014 21.7 22.9 21.6 22.7 76.21 Thousand
15 Dec, 2014 21.75 22.4 21.05 21.6 32.31 Thousand
12 Dec, 2014 23.4 23.4 21.8 21.8 101.51 Thousand
11 Dec, 2014 22.9 23.4 22.5 23.4 24.39 Thousand
10 Dec, 2014 22.95 22.95 22.1 22.35 12.23 Thousand