United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 21.0 21.35 20.5 20.5 19.58 Thousand
04 Feb, 2015 21.1 21.1 20.8 20.85 7130.00
03 Feb, 2015 21.25 21.8 21.1 21.1 26.71 Thousand
02 Feb, 2015 20.8 20.8 20.8 20.8 11.92 Thousand
30 Jan, 2015 21.25 21.25 20.8 20.8 11.81 Thousand
29 Jan, 2015 20.75 21.25 20.7 21.25 7206.00
28 Jan, 2015 21.5 22.1 21.3 21.3 24.21 Thousand
27 Jan, 2015 22.9 22.9 22.9 22.9 2381.00
26 Jan, 2015 21.55 21.55 21.55 21.55 1258.00
23 Jan, 2015 21.2 21.5 21.2 21.5 16.31 Thousand