United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 17.55 18.8 17.55 18.25 31.06 Thousand
21 Nov, 2014 18.95 19.25 18.8 18.8 17.85 Thousand
20 Nov, 2014 19.3 19.4 18.9 18.95 30.07 Thousand
19 Nov, 2014 19.2 19.45 19.0 19.3 13.89 Thousand
18 Nov, 2014 19.1 19.4 18.65 19.2 65.9 Thousand
17 Nov, 2014 21.2 21.2 20.05 20.05 143.8 Thousand
14 Nov, 2014 20.2 21.7 20.1 21.55 345.09 Thousand
13 Nov, 2014 18.8 20.9 18.8 20.3 112.87 Thousand
12 Nov, 2014 20.6 20.8 19.55 19.55 75.31 Thousand
11 Nov, 2014 21.6 21.6 19.6 21.0 259.27 Thousand