United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 20.2 20.2 20.15 20.2 207.58 Thousand
06 Nov, 2014 19.45 19.45 18.9 18.9 2300.00
05 Nov, 2014 19.5 19.5 19.5 19.5 1193.00
04 Nov, 2014 19.1 19.1 19.1 19.1 1877.00
03 Nov, 2014 19.6 19.6 19.2 19.6 15.35 Thousand
31 Oct, 2014 19.65 19.65 19.0 19.0 2393.00
30 Oct, 2014 19.0 19.3 19.0 19.0 9200.00
29 Oct, 2014 19.05 19.3 18.95 19.3 17.25 Thousand
27 Oct, 2014 18.8 18.8 18.8 18.8 1554.00
24 Oct, 2014 18.3 18.3 18.3 18.3 1290.00