United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 20.05 | 20.05 | 19.35 | 19.6 | 28.76 Thousand |
| 07 Oct, 2014 | 19.3 | 19.6 | 19.1 | 19.6 | 10.39 Thousand |
| 06 Oct, 2014 | 20.0 | 20.3 | 19.0 | 19.0 | 32.29 Thousand |
| 03 Oct, 2014 | 19.2 | 20.5 | 19.0 | 20.0 | 58.13 Thousand |
| 02 Oct, 2014 | 19.25 | 19.5 | 18.5 | 19.2 | 19.81 Thousand |
| 01 Oct, 2014 | 17.5 | 18.7 | 17.5 | 18.7 | 26.24 Thousand |
| 22 Sep, 2014 | 17.5 | 17.55 | 17.5 | 17.5 | 6210.00 |
| 19 Sep, 2014 | 18.0 | 18.0 | 17.4 | 17.9 | 15.45 Thousand |
| 18 Sep, 2014 | 17.3 | 18.0 | 17.2 | 18.0 | 9226.00 |
| 17 Sep, 2014 | 17.4 | 17.4 | 17.35 | 17.35 | 8243.00 |
5324
5328
5340
5312
5314
5315