United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 20.66 21.84 20.63 21.84 10.09 Thousand
27 Aug, 2013 19.69 22.16 19.69 22.16 6705.00
26 Aug, 2013 19.78 21.16 19.78 21.16 4575.00
23 Aug, 2013 17.5 19.78 17.5 19.78 7466.00
22 Aug, 2013 18.41 18.5 18.41 18.5 16.24 Thousand
20 Aug, 2013 19.78 19.78 19.78 19.78 368.00
19 Aug, 2013 21.25 21.25 21.25 21.25 13.61 Thousand
16 Aug, 2013 22.84 23.41 22.84 22.84 116.38 Thousand
15 Aug, 2013 26.06 26.09 24.53 24.53 180.32 Thousand
14 Aug, 2013 27.31 27.31 26.34 26.38 20.93 Thousand