United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 18.34 18.34 18.28 18.28 7674.00
26 Sep, 2013 18.75 19.63 18.59 19.63 12.14 Thousand
25 Sep, 2013 18.91 19.69 18.5 19.69 9999.00
24 Sep, 2013 18.38 19.84 18.38 19.84 4691.00
23 Sep, 2013 18.72 19.66 18.63 19.66 15.76 Thousand
18 Sep, 2013 19.75 20.0 19.75 20.0 8080.00
17 Sep, 2013 19.75 19.75 19.75 19.75 2592.00
16 Sep, 2013 19.75 20.59 19.75 19.75 11.45 Thousand
13 Sep, 2013 18.81 21.25 18.81 21.25 7733.00
12 Sep, 2013 20.22 20.25 20.22 20.22 18.76 Thousand